GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.79 0.79 0.79 36.0K
09:35 0.78 0.79 0.78 0.79 98.0K
09:50 0.80 0.80 0.80 0.80 12.0K
09:55 0.79 0.80 0.79 0.80 140.0K
10:00 0.79 0.80 0.79 0.80 54.0K
10:10 0.79 0.79 0.78 0.78 94.0K
10:20 0.79 0.79 0.78 0.78 56.0K
10:30 0.79 0.79 0.78 0.78 66.0K
10:50 0.79 0.79 0.79 0.79 124.0K
11:35 0.77 0.77 0.77 0.77 10.0K
11:45 0.78 0.78 0.76 0.78 56.0K
11:50 0.77 0.77 0.77 0.77 98.0K
13:15 0.78 0.78 0.78 0.78 64.0K
13:30 0.77 0.77 0.77 0.77 14.0K
13:45 0.78 0.78 0.78 0.78 34.0K
14:20 0.75 0.75 0.75 0.75 8.0K
15:55 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available