GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.81 0.81 60.0K
09:35 0.80 0.80 0.78 0.78 70.0K
09:55 0.77 0.78 0.76 0.76 48.0K
10:00 0.80 0.80 0.78 0.78 44.0K
10:05 0.79 0.79 0.77 0.78 40.0K
10:10 0.77 0.81 0.76 0.80 24.0K
10:15 0.79 0.79 0.76 0.76 90.0K
10:35 0.75 0.75 0.75 0.75 8.0K
10:40 0.76 0.77 0.74 0.76 54.0K
10:45 0.75 0.76 0.75 0.76 66.0K
11:00 0.75 0.77 0.74 0.74 80.0K
11:20 0.75 0.75 0.74 0.74 24.0K
11:25 0.76 0.76 0.74 0.75 58.0K
11:30 0.77 0.77 0.77 0.77 50.0K
11:45 0.76 0.76 0.76 0.76 20.0K
13:00 0.77 0.77 0.76 0.76 28.0K
13:10 0.75 0.75 0.75 0.75 34.0K
13:40 0.77 0.77 0.75 0.75 56.0K
13:45 0.76 0.76 0.75 0.75 56.0K
13:55 0.72 0.72 0.72 0.72 8.0K
14:25 0.73 0.73 0.73 0.73 0.0K
15:55 0.74 0.76 0.74 0.76 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available