GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.75 0.75 46.0K
09:35 0.77 0.77 0.76 0.76 116.0K
10:00 0.77 0.77 0.77 0.77 196.0K
10:35 0.76 0.76 0.76 0.76 2.0K
10:40 0.77 0.77 0.77 0.77 134.0K
11:00 0.75 0.75 0.75 0.75 10.0K
11:05 0.76 0.77 0.76 0.77 6.0K
11:10 0.76 0.77 0.76 0.76 60.0K
11:30 0.77 0.77 0.75 0.75 164.0K
11:45 0.76 0.76 0.76 0.76 12.0K
13:05 0.75 0.75 0.75 0.75 86.0K
13:35 0.76 0.76 0.76 0.76 64.0K
13:50 0.78 0.78 0.77 0.77 56.0K
13:55 0.78 0.78 0.77 0.77 30.0K
15:55 0.77 0.77 0.77 0.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available