GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.76 0.78 0.76 0.77 44.0K
09:40 0.79 0.81 0.79 0.79 62.0K
09:45 0.78 0.79 0.78 0.78 44.0K
10:00 0.79 0.79 0.72 0.77 64.0K
10:20 0.76 0.77 0.75 0.76 170.0K
10:35 0.77 0.77 0.77 0.77 74.0K
10:50 0.76 0.76 0.76 0.76 14.0K
10:55 0.77 0.77 0.77 0.77 32.0K
11:00 0.76 0.76 0.76 0.76 76.0K
11:20 0.75 0.76 0.75 0.76 26.0K
11:45 0.75 0.75 0.75 0.75 250.0K
14:00 0.73 0.73 0.70 0.70 158.0K
14:05 0.71 0.71 0.71 0.71 40.0K
14:10 0.73 0.74 0.73 0.74 92.0K
14:25 0.75 0.75 0.75 0.75 2.0K
15:55 0.74 0.74 0.74 0.74 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available