GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.78 0.78 0.78 0.78 4.0K
09:40 0.76 0.78 0.76 0.76 36.0K
09:45 0.77 0.77 0.77 0.77 2.0K
09:50 0.78 0.78 0.78 0.78 26.0K
09:55 0.77 0.77 0.75 0.75 16.0K
10:00 0.76 0.76 0.75 0.75 26.0K
10:05 0.76 0.77 0.76 0.77 264.0K
10:40 0.75 0.75 0.75 0.75 40.0K
10:50 0.76 0.77 0.76 0.77 48.0K
11:10 0.76 0.76 0.76 0.76 20.0K
11:25 0.77 0.78 0.76 0.76 98.0K
11:40 0.77 0.77 0.77 0.77 138.0K
13:30 0.77 0.78 0.77 0.78 202.0K
14:35 0.75 0.76 0.75 0.76 2.0K
15:35 0.75 0.76 0.75 0.76 0.0K
15:55 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available