GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.78 0.78 0.78 30.0K
09:35 0.82 0.82 0.82 0.82 100.0K
09:40 0.81 0.81 0.81 0.81 32.0K
09:55 0.80 0.80 0.80 0.80 156.0K
10:30 0.79 0.80 0.79 0.80 74.0K
10:50 0.79 0.79 0.79 0.79 58.0K
11:00 0.78 0.78 0.78 0.78 4.0K
13:45 0.79 0.80 0.79 0.79 118.0K
13:50 0.80 0.80 0.80 0.80 72.0K
14:20 0.79 0.79 0.79 0.79 34.0K
14:25 0.80 0.80 0.80 0.80 8.0K
14:35 0.79 0.80 0.79 0.80 52.0K
14:40 0.79 0.79 0.79 0.79 114.0K
14:50 0.78 0.78 0.78 0.78 2.0K
15:05 0.77 0.77 0.77 0.77 70.0K
15:10 0.78 0.78 0.78 0.78 36.0K
15:20 0.76 0.76 0.76 0.76 22.0K
15:25 0.75 0.75 0.75 0.75 6.0K
15:35 0.76 0.76 0.76 0.76 0.0K
15:55 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available