GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.78 0.78 0.78 22.0K
09:35 0.76 0.76 0.73 0.75 156.0K
10:10 0.74 0.74 0.74 0.74 16.0K
10:15 0.75 0.79 0.73 0.73 154.0K
10:30 0.74 0.74 0.72 0.73 28.0K
10:35 0.72 0.72 0.72 0.72 290.0K
13:05 0.78 0.78 0.75 0.75 46.0K
13:15 0.74 0.74 0.74 0.74 24.0K
13:35 0.72 0.72 0.72 0.72 40.0K
13:55 0.73 0.73 0.73 0.73 52.0K
14:00 0.74 0.74 0.74 0.74 36.0K
14:05 0.76 0.76 0.76 0.76 36.0K
14:10 0.79 0.79 0.79 0.79 14.0K
15:20 0.78 0.79 0.78 0.79 0.0K
15:55 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available