GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 212.0K
10:05 0.77 0.80 0.77 0.79 98.0K
10:25 0.78 0.78 0.77 0.77 346.0K
11:25 0.76 0.76 0.72 0.73 8.0K
11:30 0.75 0.75 0.75 0.75 4.0K
11:35 0.74 0.74 0.74 0.74 214.0K
14:25 0.73 0.73 0.73 0.73 14.0K
15:05 0.74 0.74 0.74 0.74 26.0K
15:55 0.73 0.73 0.73 0.73 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available