GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.79 0.79 0.79 4.0K
09:35 0.78 0.78 0.78 0.78 4.0K
09:40 0.76 0.76 0.76 0.76 122.0K
10:10 0.77 0.78 0.77 0.78 146.0K
10:15 0.77 0.79 0.77 0.79 34.0K
10:20 0.78 0.78 0.78 0.78 26.0K
10:35 0.77 0.77 0.77 0.77 316.0K
11:35 0.76 0.76 0.76 0.76 2.0K
11:40 0.77 0.77 0.77 0.77 28.0K
13:00 0.76 0.76 0.76 0.76 120.0K
13:55 0.75 0.77 0.75 0.77 36.0K
14:00 0.76 0.76 0.76 0.76 14.0K
15:55 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available