GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.79 0.79 0.79 312.0K
10:10 0.78 0.78 0.78 0.78 100.0K
10:30 0.77 0.77 0.76 0.76 50.0K
10:45 0.75 0.75 0.75 0.75 68.0K
10:55 0.77 0.77 0.77 0.77 10.0K
11:10 0.76 0.76 0.76 0.76 96.0K
11:35 0.78 0.78 0.78 0.78 12.0K
11:45 0.73 0.77 0.73 0.76 38.0K
11:50 0.78 0.78 0.78 0.78 18.0K
13:00 0.77 0.78 0.75 0.78 14.0K
13:05 0.77 0.77 0.76 0.76 26.0K
13:15 0.77 0.77 0.77 0.77 34.0K
13:35 0.76 0.76 0.76 0.76 80.0K
15:10 0.75 0.76 0.75 0.76 0.0K
15:15 0.76 0.76 0.76 0.76 0.0K
15:30 0.76 0.76 0.76 0.76 0.0K
15:45 0.75 0.76 0.75 0.76 0.0K
15:55 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available