GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 8.0K
09:35 0.79 0.80 0.78 0.80 56.0K
09:40 0.79 0.79 0.79 0.79 118.0K
09:50 0.78 0.78 0.78 0.78 0.0K
10:00 0.77 0.77 0.77 0.77 64.0K
10:10 0.76 0.76 0.74 0.74 32.0K
10:15 0.77 0.77 0.75 0.75 214.0K
10:45 0.74 0.75 0.74 0.75 32.0K
10:55 0.74 0.74 0.74 0.74 100.0K
11:35 0.74 0.74 0.71 0.71 18.0K
11:40 0.72 0.74 0.72 0.74 34.0K
13:00 0.73 0.74 0.73 0.73 48.0K
13:25 0.74 0.74 0.73 0.74 76.0K
13:30 0.73 0.74 0.73 0.74 58.0K
14:00 0.73 0.73 0.73 0.73 12.0K
15:55 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available