GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.74 0.74 0.74 0.74 38.0K
09:35 0.73 0.73 0.73 0.73 24.0K
09:40 0.72 0.73 0.72 0.72 44.0K
09:55 0.73 0.73 0.73 0.73 26.0K
10:00 0.72 0.73 0.72 0.73 10.0K
10:05 0.72 0.72 0.72 0.72 38.0K
10:10 0.73 0.73 0.73 0.73 316.0K
10:55 0.72 0.73 0.72 0.73 226.0K
13:00 0.74 0.74 0.74 0.74 90.0K
13:50 0.73 0.73 0.73 0.73 12.0K
13:55 0.72 0.73 0.72 0.73 26.0K
14:10 0.72 0.72 0.72 0.72 26.0K
15:05 0.74 0.74 0.74 0.74 40.0K
15:55 0.74 0.74 0.74 0.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available