GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.72 0.72 0.72 0.72 0.0K
09:40 0.73 0.73 0.72 0.72 136.0K
09:45 0.73 0.73 0.73 0.73 46.0K
09:50 0.72 0.76 0.72 0.75 78.0K
10:05 0.74 0.76 0.74 0.76 136.0K
10:10 0.75 0.75 0.75 0.75 0.0K
10:15 0.74 0.74 0.74 0.74 40.0K
10:30 0.73 0.74 0.73 0.74 30.0K
10:35 0.73 0.73 0.73 0.73 492.0K
15:55 0.72 0.73 0.72 0.73 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available