GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.68 0.68 0.68 0.68 12.0K
09:40 0.69 0.69 0.69 0.69 112.0K
09:45 0.71 0.71 0.69 0.69 34.0K
09:50 0.67 0.67 0.67 0.67 72.0K
10:25 0.66 0.66 0.65 0.65 334.0K
11:20 0.64 0.64 0.64 0.64 6.0K
11:25 0.65 0.65 0.65 0.65 40.0K
11:30 0.66 0.66 0.65 0.65 38.0K
11:50 0.66 0.66 0.65 0.65 44.0K
13:00 0.66 0.66 0.65 0.65 56.0K
13:10 0.64 0.65 0.64 0.65 70.0K
13:35 0.64 0.64 0.64 0.64 90.0K
13:50 0.65 0.65 0.65 0.65 50.0K
15:55 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available