GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 88.0K
09:40 0.65 0.65 0.64 0.64 16.0K
09:45 0.63 0.63 0.63 0.63 306.0K
11:20 0.64 0.64 0.64 0.64 112.0K
13:50 0.65 0.65 0.65 0.65 38.0K
13:55 0.64 0.65 0.64 0.65 96.0K
14:00 0.64 0.64 0.64 0.64 0.0K
15:00 0.63 0.63 0.63 0.63 26.0K
15:15 0.62 0.62 0.57 0.57 48.0K
15:20 0.59 0.62 0.59 0.62 176.0K
15:30 0.64 0.64 0.64 0.64 88.0K
15:40 0.63 0.67 0.63 0.67 4.0K
15:55 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available