GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.72 0.72 0.71 0.72 78.0K
09:45 0.71 0.72 0.71 0.72 186.0K
10:20 0.71 0.71 0.70 0.70 142.0K
10:25 0.69 0.70 0.68 0.70 68.0K
10:50 0.69 0.69 0.69 0.69 6.0K
10:55 0.68 0.70 0.67 0.69 92.0K
11:00 0.68 0.68 0.68 0.68 20.0K
11:05 0.69 0.71 0.69 0.71 72.0K
11:10 0.73 0.73 0.72 0.72 56.0K
11:15 0.73 0.73 0.73 0.73 34.0K
11:20 0.72 0.72 0.71 0.71 20.0K
11:45 0.73 0.73 0.73 0.73 42.0K
13:20 0.74 0.74 0.74 0.74 140.0K
14:10 0.69 0.70 0.69 0.70 120.0K
15:50 0.71 0.71 0.71 0.71 60.0K
15:55 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available