GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.78 0.78 0.78 4.0K
09:35 0.77 0.77 0.75 0.75 376.0K
10:35 0.74 0.74 0.74 0.74 288.0K
13:00 0.73 0.73 0.73 0.73 60.0K
13:20 0.72 0.72 0.72 0.72 122.0K
14:25 0.68 0.68 0.67 0.68 56.0K
15:00 0.67 0.67 0.67 0.67 20.0K
15:20 0.68 0.68 0.68 0.68 0.0K
15:55 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available