GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.77 0.70 0.70 94.0K
09:35 0.71 0.71 0.70 0.70 72.0K
09:40 0.72 0.74 0.69 0.69 56.0K
09:45 0.71 0.72 0.71 0.72 76.0K
09:50 0.71 0.71 0.71 0.71 210.0K
10:30 0.69 0.69 0.69 0.69 10.0K
10:35 0.68 0.69 0.68 0.69 276.0K
11:50 0.70 0.70 0.70 0.70 58.0K
13:00 0.71 0.71 0.70 0.70 54.0K
13:45 0.68 0.70 0.66 0.66 66.0K
13:50 0.68 0.68 0.68 0.68 58.0K
13:55 0.69 0.69 0.69 0.69 10.0K
15:55 0.70 0.70 0.70 0.70 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available