GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.77 0.77 0.76 0.76 12.0K
09:40 0.75 0.75 0.74 0.74 110.0K
09:50 0.73 0.73 0.73 0.73 122.0K
10:10 0.70 0.70 0.69 0.69 489.0K
13:05 0.71 0.71 0.71 0.71 80.0K
13:35 0.70 0.71 0.68 0.71 44.0K
13:45 0.70 0.70 0.69 0.69 18.0K
13:50 0.68 0.71 0.68 0.71 48.0K
14:00 0.68 0.68 0.68 0.68 10.0K
15:55 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available