GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.71 0.71 0.70 0.70 110.0K
09:40 0.69 0.70 0.68 0.70 76.0K
09:45 0.69 0.69 0.69 0.69 544.0K
13:00 0.70 0.70 0.70 0.70 18.0K
13:05 0.69 0.69 0.69 0.69 36.0K
13:25 0.70 0.70 0.70 0.70 94.0K
14:10 0.64 0.65 0.64 0.65 10.0K
15:10 0.66 0.66 0.66 0.66 0.0K
15:55 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available