GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 98.0K
09:55 0.69 0.70 0.69 0.70 86.0K
10:10 0.69 0.69 0.69 0.69 16.0K
11:15 0.68 0.68 0.68 0.68 212.0K
11:40 0.69 0.69 0.69 0.69 16.0K
13:00 0.70 0.70 0.70 0.70 4.0K
13:05 0.71 0.71 0.70 0.70 118.0K
13:35 0.68 0.68 0.68 0.68 50.0K
13:40 0.67 0.67 0.66 0.66 54.0K
13:50 0.67 0.68 0.67 0.67 72.0K
13:55 0.67 0.67 0.67 0.67 32.0K
14:00 0.68 0.68 0.67 0.67 68.0K
14:20 0.68 0.68 0.67 0.67 24.0K
15:00 0.66 0.69 0.66 0.69 130.0K
15:05 0.68 0.68 0.67 0.68 112.0K
15:15 0.67 0.68 0.67 0.67 102.0K
15:55 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available