GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.65 0.66 120.0K
09:35 0.65 0.65 0.65 0.65 20.0K
09:40 0.64 0.64 0.64 0.64 10.0K
09:50 0.65 0.65 0.65 0.65 34.0K
10:00 0.66 0.66 0.66 0.66 40.0K
10:05 0.65 0.65 0.62 0.64 202.0K
10:10 0.65 0.65 0.65 0.65 332.0K
10:40 0.66 0.66 0.65 0.65 250.0K
14:00 0.67 0.67 0.67 0.67 50.0K
15:55 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available