GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.70 0.67 0.70 58.0K
09:35 0.68 0.68 0.67 0.68 384.0K
10:10 0.67 0.68 0.67 0.68 204.0K
10:15 0.69 0.69 0.68 0.68 76.0K
10:30 0.67 0.68 0.67 0.68 8.0K
10:35 0.68 0.71 0.68 0.71 18.0K
10:40 0.68 0.70 0.68 0.69 164.0K
11:00 0.68 0.68 0.68 0.68 92.0K
11:05 0.66 0.68 0.66 0.67 108.0K
11:10 0.66 0.69 0.66 0.69 62.0K
11:15 0.68 0.69 0.68 0.69 118.0K
11:20 0.68 0.68 0.68 0.68 134.0K
11:30 0.69 0.69 0.69 0.69 102.0K
11:40 0.68 0.68 0.68 0.68 116.0K
13:45 0.67 0.67 0.67 0.67 556.0K
15:05 0.68 0.68 0.67 0.67 118.0K
15:40 0.66 0.66 0.66 0.66 8.0K
15:55 0.66 0.66 0.66 0.66 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available