GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.65 0.65 0.65 0.65 166.0K
09:40 0.67 0.67 0.65 0.66 108.0K
09:45 0.67 0.67 0.67 0.67 24.0K
10:15 0.68 0.68 0.68 0.68 190.0K
10:55 0.67 0.67 0.67 0.67 12.0K
11:20 0.66 0.66 0.66 0.66 222.0K
13:25 0.67 0.67 0.67 0.67 482.0K
13:50 0.68 0.68 0.68 0.68 326.0K
14:00 0.69 0.71 0.69 0.71 268.0K
14:05 0.70 0.70 0.70 0.70 126.0K
14:15 0.69 0.69 0.69 0.69 242.0K
14:25 0.70 0.70 0.70 0.70 52.0K
14:30 0.69 0.70 0.69 0.69 292.0K
14:40 0.67 0.67 0.67 0.67 30.0K
14:55 0.68 0.68 0.68 0.68 0.0K
15:15 0.67 0.67 0.67 0.67 10.0K
15:30 0.68 0.68 0.68 0.68 38.0K
15:50 0.69 0.69 0.69 0.69 50.0K
15:55 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available