GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.67 0.68 84.0K
09:40 0.69 0.70 0.67 0.68 90.0K
09:45 0.69 0.70 0.69 0.70 28.0K
10:00 0.68 0.68 0.68 0.68 436.0K
10:30 0.67 0.67 0.67 0.67 20.0K
11:15 0.68 0.69 0.68 0.69 334.0K
11:20 0.70 0.71 0.70 0.71 114.0K
11:25 0.69 0.71 0.69 0.71 106.0K
11:30 0.72 0.72 0.70 0.71 342.0K
11:55 0.72 0.72 0.72 0.72 50.0K
13:05 0.70 0.72 0.70 0.72 248.0K
13:45 0.70 0.70 0.70 0.70 12.0K
13:50 0.71 0.71 0.70 0.70 102.0K
14:05 0.71 0.73 0.71 0.72 148.0K
14:10 0.71 0.71 0.71 0.71 48.0K
14:20 0.72 0.72 0.72 0.72 50.0K
14:35 0.71 0.71 0.70 0.70 178.0K
15:50 0.69 0.69 0.69 0.69 50.0K
15:55 0.68 0.68 0.68 0.68 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available