GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.68 0.68 64.0K
09:35 0.67 0.67 0.67 0.67 60.0K
09:40 0.66 0.66 0.66 0.66 92.0K
09:45 0.69 0.69 0.69 0.69 60.0K
09:50 0.68 0.68 0.68 0.68 216.0K
10:10 0.69 0.70 0.69 0.70 268.0K
10:20 0.69 0.69 0.69 0.69 84.0K
10:25 0.70 0.71 0.69 0.71 182.0K
10:30 0.70 0.70 0.70 0.70 50.0K
10:40 0.69 0.70 0.69 0.70 70.0K
10:45 0.69 0.70 0.68 0.69 234.0K
11:05 0.68 0.68 0.68 0.68 228.0K
11:20 0.69 0.69 0.68 0.69 290.0K
13:00 0.68 0.68 0.68 0.68 68.0K
13:05 0.68 0.69 0.68 0.69 202.0K
14:20 0.70 0.70 0.69 0.69 160.0K
14:35 0.70 0.70 0.70 0.70 100.0K
14:45 0.69 0.69 0.68 0.68 24.0K
14:50 0.69 0.69 0.69 0.69 40.0K
15:00 0.70 0.70 0.70 0.70 50.0K
15:15 0.69 0.69 0.68 0.68 72.0K
15:45 0.69 0.69 0.69 0.69 8.0K
15:55 0.68 0.68 0.68 0.68 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available