GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.66 0.65 0.66 136.0K
09:35 0.65 0.65 0.65 0.65 74.0K
09:45 0.66 0.66 0.65 0.65 34.0K
09:50 0.66 0.66 0.65 0.66 176.0K
10:05 0.65 0.65 0.65 0.65 64.0K
10:10 0.66 0.66 0.65 0.65 266.0K
10:25 0.66 0.66 0.66 0.66 78.0K
10:30 0.65 0.65 0.65 0.65 12.0K
10:35 0.66 0.66 0.66 0.66 22.0K
10:55 0.67 0.67 0.67 0.67 250.0K
13:00 0.68 0.68 0.67 0.68 246.0K
13:20 0.69 0.69 0.69 0.69 234.0K
13:55 0.68 0.69 0.66 0.67 138.0K
14:00 0.67 0.68 0.66 0.68 234.0K
14:10 0.67 0.67 0.67 0.67 126.0K
14:35 0.68 0.68 0.68 0.68 68.0K
15:20 0.66 0.66 0.66 0.66 14.0K
15:55 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available