GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 204.0K
09:40 0.63 0.63 0.63 0.63 470.0K
10:20 0.64 0.64 0.62 0.62 170.0K
10:35 0.64 0.64 0.64 0.64 226.0K
10:45 0.62 0.62 0.58 0.58 222.0K
10:50 0.60 0.60 0.60 0.60 194.0K
11:10 0.63 0.63 0.62 0.62 20.0K
11:15 0.63 0.63 0.63 0.63 154.0K
11:35 0.62 0.62 0.60 0.62 138.0K
11:40 0.61 0.61 0.61 0.61 20.0K
11:50 0.60 0.62 0.60 0.61 40.0K
13:00 0.60 0.60 0.59 0.59 108.0K
13:10 0.58 0.58 0.58 0.58 18.0K
13:15 0.60 0.60 0.60 0.60 108.0K
13:40 0.59 0.59 0.59 0.59 40.0K
13:45 0.61 0.61 0.61 0.61 32.0K
14:25 0.62 0.62 0.62 0.62 44.0K
14:35 0.61 0.62 0.61 0.62 0.0K
15:10 0.61 0.61 0.61 0.61 0.0K
15:25 0.58 0.58 0.58 0.58 2.0K
15:55 0.58 0.58 0.58 0.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available