GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.58 0.62 0.58 0.62 48.0K
09:45 0.60 0.61 0.58 0.59 136.0K
09:50 0.58 0.58 0.58 0.58 276.0K
10:20 0.59 0.60 0.59 0.59 184.0K
10:25 0.60 0.60 0.60 0.60 292.0K
10:40 0.63 0.63 0.63 0.63 58.0K
10:55 0.59 0.61 0.59 0.60 80.0K
11:00 0.61 0.62 0.60 0.60 166.0K
11:20 0.58 0.60 0.58 0.60 38.0K
11:25 0.61 0.62 0.61 0.61 232.0K
11:45 0.62 0.63 0.62 0.62 210.0K
13:00 0.63 0.63 0.63 0.63 88.0K
13:25 0.62 0.63 0.62 0.62 282.0K
14:45 0.63 0.63 0.63 0.63 2.0K
15:55 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available