GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.57 0.58 0.57 0.58 24.0K
09:35 0.57 0.57 0.57 0.57 230.0K
09:45 0.58 0.60 0.58 0.60 0.0K
09:50 0.61 0.61 0.61 0.61 232.0K
10:05 0.60 0.60 0.60 0.60 270.0K
10:30 0.61 0.64 0.61 0.64 52.0K
10:35 0.60 0.61 0.60 0.60 216.0K
10:55 0.61 0.61 0.60 0.60 104.0K
11:00 0.61 0.61 0.61 0.61 358.0K
11:45 0.61 0.61 0.61 0.61 150.0K
13:10 0.62 0.62 0.62 0.62 234.0K
15:20 0.64 0.64 0.64 0.64 22.0K
15:55 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available