GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 212.0K
09:40 0.61 0.61 0.61 0.61 30.0K
09:50 0.62 0.62 0.60 0.62 324.0K
10:20 0.64 0.64 0.64 0.64 22.0K
10:25 0.63 0.63 0.63 0.63 408.0K
10:45 0.64 0.64 0.64 0.64 0.0K
10:50 0.65 0.65 0.65 0.65 6.0K
10:55 0.66 0.69 0.63 0.65 288.0K
11:20 0.60 0.69 0.60 0.63 158.0K
11:30 0.69 0.69 0.69 0.69 2.0K
11:35 0.64 0.64 0.64 0.64 94.0K
13:00 0.65 0.66 0.65 0.66 284.0K
15:25 0.61 0.61 0.61 0.61 4.0K
15:40 0.59 0.60 0.59 0.60 20.0K
15:55 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available