GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.64 0.60 0.64 106.0K
09:40 0.65 0.65 0.65 0.65 42.0K
09:45 0.64 0.67 0.64 0.66 320.0K
10:00 0.67 0.67 0.67 0.67 74.0K
10:05 0.66 0.66 0.66 0.66 72.0K
10:15 0.63 0.64 0.63 0.63 896.0K
13:00 0.64 0.65 0.64 0.64 38.0K
13:05 0.65 0.65 0.65 0.65 54.0K
13:10 0.63 0.63 0.63 0.63 124.0K
13:30 0.64 0.64 0.64 0.64 44.0K
13:55 0.65 0.65 0.65 0.65 40.0K
15:55 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available