GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 204.0K
09:35 0.67 0.67 0.67 0.67 0.0K
09:40 0.66 0.67 0.64 0.67 20.0K
09:45 0.68 0.68 0.68 0.68 8.0K
09:50 0.69 0.69 0.69 0.69 518.0K
10:20 0.67 0.68 0.63 0.63 146.0K
10:35 0.64 0.69 0.63 0.64 256.0K
11:05 0.65 0.68 0.65 0.68 20.0K
11:10 0.69 0.69 0.65 0.65 586.0K
15:55 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available