GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 294.0K
09:45 0.67 0.68 0.67 0.68 40.0K
09:50 0.67 0.67 0.67 0.67 158.0K
10:00 0.66 0.66 0.66 0.66 136.0K
10:20 0.67 0.67 0.67 0.67 492.0K
11:15 0.66 0.68 0.66 0.68 116.0K
11:30 0.69 0.69 0.67 0.67 202.0K
13:20 0.68 0.68 0.68 0.68 2.0K
13:25 0.67 0.67 0.67 0.67 174.0K
13:55 0.68 0.68 0.68 0.68 34.0K
15:55 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available