GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.62 0.62 376.0K
09:55 0.61 0.61 0.61 0.61 52.0K
10:00 0.60 0.61 0.60 0.60 48.0K
10:05 0.61 0.61 0.61 0.61 54.0K
10:15 0.60 0.60 0.60 0.60 584.0K
11:05 0.61 0.61 0.61 0.61 178.0K
11:30 0.62 0.62 0.62 0.62 198.0K
11:35 0.63 0.63 0.63 0.63 60.0K
13:10 0.64 0.64 0.64 0.64 308.0K
15:50 0.65 0.65 0.65 0.65 24.0K
15:55 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available