GR Properties

0108
🏛️ hong-kong →
1.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 12.0K
09:35 0.63 0.64 0.63 0.64 190.0K
09:40 0.63 0.63 0.63 0.63 50.0K
09:55 0.64 0.64 0.64 0.64 58.0K
10:00 0.65 0.65 0.65 0.65 196.0K
10:25 0.67 0.67 0.67 0.67 356.0K
11:00 0.68 0.68 0.68 0.68 272.0K
11:10 0.69 0.69 0.69 0.69 0.0K
11:20 0.70 0.70 0.68 0.69 296.0K
11:25 0.68 0.69 0.67 0.69 12.0K
11:45 0.68 0.68 0.67 0.68 148.0K
13:05 0.67 0.69 0.67 0.69 188.0K
13:10 0.68 0.68 0.68 0.68 180.0K
14:45 0.69 0.70 0.69 0.70 72.0K
15:40 0.71 0.71 0.71 0.71 0.0K
15:55 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available