GR Properties

0108
🏛️ hong-kong →
1.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 38.0K
09:35 0.67 0.68 0.67 0.68 38.0K
09:40 0.69 0.69 0.68 0.68 176.0K
09:55 0.69 0.70 0.69 0.70 40.0K
10:00 0.66 0.66 0.66 0.66 222.0K
10:10 0.67 0.67 0.67 0.67 504.0K
10:45 0.68 0.68 0.67 0.67 80.0K
10:50 0.68 0.68 0.67 0.67 172.0K
11:05 0.68 0.68 0.68 0.68 50.0K
13:00 0.67 0.67 0.67 0.67 498.0K
14:30 0.67 0.67 0.66 0.66 124.0K
14:35 0.67 0.67 0.67 0.67 138.0K
15:00 0.65 0.65 0.65 0.65 10.0K
15:55 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available