GR Properties

0108
🏛️ hong-kong →
1.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 108.0K
09:35 0.66 0.67 0.66 0.67 298.0K
09:50 0.66 0.67 0.66 0.67 362.0K
10:30 0.68 0.68 0.68 0.68 4.0K
10:35 0.69 0.70 0.69 0.70 334.0K
11:20 0.72 0.73 0.72 0.73 22.0K
11:25 0.70 0.70 0.70 0.70 86.0K
11:30 0.72 0.72 0.69 0.71 130.0K
11:35 0.72 0.72 0.70 0.70 58.0K
13:00 0.69 0.69 0.69 0.69 34.0K
13:05 0.68 0.68 0.65 0.65 122.0K
13:10 0.68 0.68 0.68 0.68 254.0K
15:55 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available