GR Properties

0108
🏛️ hong-kong →
1.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 0.0K
09:35 0.69 0.72 0.69 0.72 112.0K
09:40 0.68 0.70 0.67 0.67 92.0K
09:45 0.66 0.66 0.66 0.66 204.0K
10:00 0.68 0.68 0.68 0.68 12.0K
10:15 0.67 0.67 0.66 0.66 170.0K
10:20 0.65 0.66 0.65 0.66 44.0K
10:30 0.65 0.66 0.65 0.66 60.0K
10:35 0.65 0.65 0.65 0.65 82.0K
10:45 0.66 0.66 0.66 0.66 52.0K
13:00 0.65 0.65 0.65 0.65 766.0K
14:00 0.64 0.64 0.64 0.64 282.0K
15:55 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available