GR Properties

0108
🏛️ hong-kong →
1.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 0.65 0.65 0.65 0.65 276.0K
11:55 0.66 0.66 0.65 0.65 156.0K
13:00 0.64 0.65 0.64 0.65 104.0K
13:05 0.66 0.66 0.64 0.64 610.0K
13:45 0.63 0.64 0.63 0.64 22.0K
14:10 0.64 0.64 0.63 0.64 68.0K
14:55 0.63 0.63 0.63 0.63 2.0K
15:00 0.64 0.64 0.64 0.64 104.0K
15:20 0.63 0.64 0.63 0.64 26.0K
15:50 0.63 0.63 0.63 0.63 294.0K
15:55 0.64 0.64 0.64 0.64 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available