GR Properties

0108
🏛️ hong-kong →
1.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.62 0.62 16.0K
09:35 0.63 0.63 0.63 0.63 596.0K
10:20 0.64 0.64 0.63 0.63 570.0K
10:50 0.63 0.67 0.63 0.67 32.0K
10:55 0.68 0.68 0.64 0.64 312.0K
11:10 0.65 0.65 0.65 0.65 112.0K
11:20 0.64 0.65 0.64 0.65 174.0K
13:05 0.64 0.64 0.64 0.64 14.0K
13:45 0.65 0.65 0.65 0.65 14.0K
15:55 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available