GR Properties

0108
🏛️ hong-kong →
1.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 252.0K
09:40 0.64 0.64 0.64 0.64 44.0K
09:50 0.65 0.65 0.63 0.63 222.0K
09:55 0.64 0.64 0.64 0.64 58.0K
10:05 0.65 0.66 0.65 0.65 332.0K
10:20 0.65 0.65 0.65 0.65 406.0K
11:00 0.64 0.64 0.64 0.64 112.0K
11:05 0.64 0.64 0.64 0.64 140.0K
11:10 0.65 0.65 0.65 0.65 64.0K
11:15 0.64 0.65 0.64 0.65 218.0K
13:20 0.64 0.64 0.64 0.64 16.0K
15:55 0.67 0.67 0.67 0.67 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available