GR Properties

0108
🏛️ hong-kong →
1.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.67 0.65 0.66 34.0K
09:35 0.67 0.69 0.67 0.69 60.0K
09:40 0.70 0.70 0.69 0.69 170.0K
09:55 0.66 0.66 0.66 0.66 12.0K
10:00 0.67 0.67 0.66 0.66 248.0K
10:05 0.67 0.67 0.67 0.67 10.0K
10:10 0.65 0.65 0.65 0.65 14.0K
10:15 0.66 0.66 0.66 0.66 272.0K
10:30 0.67 0.67 0.67 0.67 854.0K
15:55 0.66 0.66 0.64 0.64 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available