GR Properties

0108
🏛️ hong-kong →
1.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.69 0.65 0.69 24.0K
09:35 0.68 0.68 0.67 0.68 218.0K
09:40 0.67 0.67 0.67 0.67 26.0K
09:50 0.68 0.68 0.68 0.68 908.0K
10:50 0.67 0.68 0.67 0.68 184.0K
11:20 0.65 0.68 0.65 0.68 142.0K
11:30 0.67 0.68 0.67 0.68 152.0K
14:40 0.64 0.64 0.64 0.64 16.0K
15:55 0.65 0.65 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available