GR Properties

0108
🏛️ hong-kong →
1.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 190.0K
09:45 0.69 0.69 0.69 0.69 18.0K
09:50 0.70 0.70 0.69 0.69 86.0K
10:00 0.70 0.70 0.70 0.70 214.0K
10:20 0.71 0.72 0.71 0.72 106.0K
10:25 0.71 0.73 0.71 0.71 122.0K
10:45 0.70 0.73 0.70 0.73 96.0K
10:50 0.72 0.73 0.72 0.73 66.0K
10:55 0.72 0.73 0.72 0.73 88.0K
11:00 0.71 0.72 0.70 0.70 38.0K
11:15 0.71 0.71 0.70 0.70 24.0K
11:20 0.71 0.71 0.70 0.70 166.0K
11:25 0.71 0.71 0.71 0.71 42.0K
11:45 0.70 0.71 0.70 0.71 106.0K
13:00 0.72 0.72 0.71 0.71 136.0K
13:30 0.72 0.72 0.71 0.71 20.0K
13:35 0.72 0.72 0.72 0.72 6.0K
14:00 0.71 0.71 0.71 0.71 118.0K
14:50 0.72 0.72 0.72 0.72 4.0K
14:55 0.71 0.71 0.70 0.70 54.0K
15:55 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available