GR Properties

0108
🏛️ hong-kong →
1.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.71 0.68 0.70 82.0K
09:35 0.71 0.71 0.71 0.71 30.0K
09:40 0.69 0.71 0.69 0.71 90.0K
09:45 0.72 0.72 0.71 0.71 106.0K
10:05 0.70 0.71 0.70 0.71 454.0K
10:45 0.72 0.72 0.72 0.72 144.0K
11:05 0.71 0.72 0.71 0.72 234.0K
11:30 0.71 0.72 0.71 0.72 138.0K
11:35 0.72 0.72 0.72 0.72 438.0K
15:20 0.70 0.70 0.70 0.70 12.0K
15:55 0.68 0.68 0.68 0.68 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available