GR Properties

0108
🏛️ hong-kong →
1.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.70 0.70 42.0K
09:35 0.69 0.72 0.69 0.72 78.0K
09:40 0.70 0.70 0.70 0.70 40.0K
09:55 0.69 0.70 0.69 0.70 68.0K
10:00 0.69 0.69 0.69 0.69 2.0K
10:10 0.70 0.70 0.69 0.69 124.0K
10:15 0.70 0.70 0.70 0.70 6.0K
10:20 0.69 0.69 0.69 0.69 46.0K
10:30 0.70 0.70 0.70 0.70 250.0K
10:50 0.72 0.72 0.71 0.71 76.0K
10:55 0.70 0.70 0.69 0.70 86.0K
11:00 0.71 0.71 0.71 0.71 112.0K
11:05 0.69 0.69 0.69 0.69 78.0K
11:20 0.70 0.70 0.69 0.69 248.0K
11:45 0.68 0.68 0.68 0.68 48.0K
13:05 0.67 0.68 0.67 0.68 456.0K
14:35 0.67 0.67 0.67 0.67 2.0K
14:45 0.63 0.63 0.63 0.63 10.0K
15:45 0.64 0.64 0.64 0.64 0.0K
15:55 0.66 0.66 0.66 0.66 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available