GR Properties

0108
🏛️ hong-kong →
1.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 144.0K
09:40 0.68 0.68 0.68 0.68 648.0K
10:45 0.67 0.68 0.67 0.68 588.0K
13:00 0.69 0.69 0.69 0.69 90.0K
13:10 0.70 0.70 0.70 0.70 28.0K
13:15 0.69 0.69 0.69 0.69 16.0K
13:20 0.70 0.70 0.70 0.70 28.0K
13:25 0.69 0.69 0.69 0.69 10.0K
13:35 0.71 0.71 0.71 0.71 46.0K
13:40 0.70 0.71 0.70 0.71 44.0K
13:45 0.70 0.70 0.70 0.70 30.0K
13:50 0.68 0.68 0.68 0.68 8.0K
13:55 0.69 0.69 0.69 0.69 10.0K
14:00 0.70 0.70 0.69 0.69 22.0K
15:15 0.68 0.68 0.68 0.68 4.0K
15:55 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available