GR Properties

0108
🏛️ hong-kong →
1.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.71 0.68 0.71 254.0K
09:50 0.72 0.72 0.72 0.72 6.0K
09:55 0.71 0.71 0.71 0.71 62.0K
10:00 0.70 0.70 0.70 0.70 128.0K
10:05 0.69 0.69 0.69 0.69 30.0K
10:10 0.70 0.70 0.69 0.69 46.0K
10:15 0.70 0.70 0.69 0.69 158.0K
10:30 0.67 0.67 0.67 0.67 12.0K
10:35 0.67 0.67 0.67 0.67 0.0K
10:40 0.69 0.69 0.69 0.69 10.0K
10:45 0.68 0.70 0.68 0.69 146.0K
10:55 0.70 0.70 0.70 0.70 46.0K
11:05 0.69 0.70 0.69 0.70 118.0K
11:15 0.69 0.69 0.69 0.69 28.0K
11:25 0.70 0.70 0.70 0.70 52.0K
11:30 0.69 0.69 0.68 0.69 66.0K
11:35 0.70 0.70 0.70 0.70 510.0K
15:00 0.69 0.71 0.69 0.71 10.0K
15:05 0.70 0.70 0.70 0.70 4.0K
15:55 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available