GR Properties

0108
🏛️ hong-kong →
1.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 244.0K
10:05 0.69 0.69 0.69 0.69 12.0K
10:10 0.71 0.71 0.71 0.71 222.0K
10:20 0.70 0.70 0.70 0.70 86.0K
10:30 0.71 0.71 0.70 0.71 646.0K
13:00 0.70 0.73 0.70 0.73 24.0K
13:05 0.71 0.72 0.71 0.72 96.0K
13:10 0.71 0.71 0.71 0.71 146.0K
13:30 0.72 0.72 0.72 0.72 68.0K
13:35 0.71 0.71 0.71 0.71 94.0K
13:40 0.70 0.71 0.70 0.71 126.0K
13:50 0.70 0.71 0.70 0.71 82.0K
13:55 0.72 0.72 0.72 0.72 36.0K
14:35 0.71 0.71 0.71 0.71 40.0K
15:55 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available